NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20100.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C20100000 | 2024-05-16 9:51AM EDT | 2024-05-23 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240524C20100000 | 2024-05-17 2:52PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX240621C20100000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 12.28 | 0.00 | 0.00 | 0.00 | - | 16 | 137 | 3.13% |
| NDXP240628C20100000 | 2024-04-29 10:46AM EDT | 2024-06-28 | 15.93 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| NDX240719C20100000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 62.52 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| NDX240816C20100000 | 2024-05-07 9:56AM EDT | 2024-08-16 | 95.74 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| NDX240920C20100000 | 2024-04-16 2:41PM EDT | 2024-09-20 | 213.40 | 219.70 | 226.00 | 0.00 | - | - | 1 | 16.20% |
| NDXP240930C20100000 | 2024-05-10 9:47AM EDT | 2024-09-30 | 207.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| NDX241018C20100000 | 2024-05-16 4:02PM EDT | 2024-10-18 | 329.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| NDX241115C20100000 | 2024-05-17 2:11PM EDT | 2024-11-15 | 429.95 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 1.56% |
| NDX241220C20100000 | 2024-03-20 12:09PM EDT | 2024-12-20 | 633.70 | 285.70 | 300.60 | 0.00 | - | 6 | 93 | 13.93% |
| NDXP241231C20100000 | 2024-05-09 9:42AM EDT | 2024-12-31 | 450.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P20100000 | 2024-03-08 11:11AM EDT | 2024-09-20 | 1,670.00 | 1,848.80 | 1,864.60 | 0.00 | - | 1 | 1 | 22.16% |
| NDX241220P20100000 | 2024-03-08 1:51PM EDT | 2024-12-20 | 1,941.90 | 1,925.60 | 1,947.80 | 0.00 | - | 3 | 3 | 18.44% |
© 2024 Yahoo. All rights reserved.